銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.66	189.62	189.70	-0.18	-0.09 %	8,749	17:19:00
AMD	Advanced Micro Devices	162.01	162.00	162.15	-0.61	-0.38 %	39,557	17:19:30
AMZN	Amazon.com	183.86	183.90	184.05	0.23	0.13 %	12,984	17:19:23
AXP	American Express	241.32	0.00	0.00	0.00	0.00 %	10	17:18:23
BA	Boeing	182.96	0.00	0.00	0.00	0.00 %	159	17:19:11
BABA	Alibaba	88.29	0.00	0.00	1.59	1.83 %	77,071	17:19:24
BAC	Bank of America	39.20	0.00	0.00	-0.02	-0.05 %	1,323	17:16:40
COIN	Coinbase Global	203.81	203.39	203.76	4.64	2.33 %	22,270	17:19:32
CRM	Salesforce	284.68	0.00	0.00	0.00	0.00 %		17:18:32
DIS	Walt Disney	103.73	0.00	0.00	0.36	0.35 %	1,016	17:09:27
DOW	Dow	59.48	0.00	0.00	0.78	1.33 %	480	17:18:55
GOOGL	Alphabet	173.60	173.50	173.52	-0.58	-0.33 %	3,894	17:18:38
GS	Goldman Sachs	464.52	0.00	0.00	0.00	0.00 %	4	17:19:27
HD	Home Depot	342.73	0.00	0.00	0.00	0.00 %	27	17:19:11
IBM	International Business M...	168.97	0.00	0.00	0.00	0.00 %	4	17:18:50
INTC	Intel	31.90	31.89	31.90	-0.13	-0.41 %	16,919	17:19:28
IWM	iShares Russell 2000	207.89	0.00	0.00	-0.04	-0.02 %	9,872	17:19:34
JNJ	Johnson and Johnson	154.28	0.00	0.00	0.00	0.00 %	275	17:12:18
JPM	JP Morgan Chase	202.47	0.00	0.00	0.00	0.00 %	68	17:18:46
KO	Coca Cola	63.32	0.00	0.00	0.00	0.00 %	27	17:19:24
MCD	McDonalds	273.51	0.00	0.00	0.00	0.00 %	24	17:18:57
META	Meta Platforms	472.90	471.31	472.00	-0.33	-0.07 %	5,345	17:19:29
MRK	Merck	130.88	0.00	0.00	0.00	0.00 %	111	17:18:26
MSFT	Microsoft	422.11	422.10	422.34	1.12	0.27 %	7,818	17:19:23
MU	Micron Technology	127.50	127.31	127.51	-0.39	-0.30 %	1,009	17:18:52
NKE	Nike	92.05	0.00	0.00	0.28	0.31 %	649	17:18:40
ORCL	Oracle	121.93	0.00	0.00	-0.23	-0.19 %	394	17:18:21
PYPL	PayPal	63.90	63.93	64.03	-0.20	-0.31 %	4,445	17:19:32
QCOM	QUALCOMM	193.17	192.15	192.60	-0.10	-0.05 %	1,272	17:19:12
QQQ	Invesco QQQ Trust Series 1	451.43	451.40	451.43	-0.55	-0.12 %	20,062	17:19:26
SOXL	Direxion Daily Semicondu...	45.72	0.00	0.00	-0.54	-1.17 %	121,279	17:19:34
SPY	SPDR S&P 500	528.19	0.00	0.00	-0.50	-0.09 %	8,783	17:19:34
TRV	The Travelers Companies	219.22	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.56	174.53	174.67	-0.28	-0.16 %	30,179	17:19:13
V	Visa	279.84	0.00	0.00	0.00	0.00 %	65	17:18:52
VZ	Verizon Communications	40.25	0.00	0.00	0.00	0.00 %	3	17:10:15
WBA	Walgreens Boots Alliance	18.34	18.28	18.43	0.00	0.00 %	139	17:19:33
XOM	Exxon Mobil	117.87	0.00	0.00	0.00	0.00 %	70	17:19:00